日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 3296万 | 65.10 | 5.12% |
2024-04-25 | -2172万 | 61.93 | -3.95% |
2024-04-24 | 7838万 | 64.48 | 8.02% |
2024-04-23 | 588万 | 59.69 | -1.50% |
2024-04-22 | -5606万 | 60.60 | -3.96% |
2024-04-19 | 2697万 | 63.10 | 3.73% |
2024-04-18 | 8806万 | 60.83 | 4.88% |
2024-04-17 | 5671万 | 58.00 | 8.78% |
2024-04-16 | 1284万 | 53.32 | 1.16% |
2024-04-15 | 953万 | 52.71 | 6.10% |
2024-04-12 | -1309万 | 49.68 | -2.80% |
2024-04-11 | -3254万 | 51.11 | -8.09% |
2024-04-10 | 498万 | 55.61 | 3.54% |
2024-04-09 | 1539万 | 53.71 | -0.35% |
2024-04-08 | -3580万 | 53.90 | 1.70% |
2024-04-03 | -2419万 | 53.00 | -5.61% |
2024-04-02 | -7296万 | 56.15 | -8.70% |
2024-04-01 | -2843万 | 61.50 | -0.79% |
2024-03-29 | 7419万 | 61.99 | 9.81% |
2024-03-28 | 1.05亿 | 56.45 | 9.40% |
2024-03-27 | -1677万 | 51.60 | -3.26% |
2024-03-26 | 889万 | 53.34 | 2.70% |
2024-03-25 | -2419万 | 51.94 | -0.13% |
2024-03-22 | -2450万 | 52.01 | -5.25% |
2024-03-21 | 2611万 | 54.89 | 8.44% |
2024-03-20 | -764万 | 50.62 | -1.42% |
2024-03-19 | 648万 | 51.35 | 5.44% |
2024-03-18 | 8114万 | 48.70 | 13.55% |
2024-03-15 | 532万 | 42.89 | 1.20% |
2024-03-14 | -2312万 | 42.38 | -4.46% |
2024-03-13 | -792万 | 44.36 | 2.09% |
2024-03-12 | 1111万 | 43.45 | 3.82% |
2024-03-11 | -909万 | 41.85 | 0.34% |
2024-03-08 | 2224万 | 41.71 | 3.55% |
2024-03-07 | -1357万 | 40.28 | -1.13% |
2024-03-06 | 2151万 | 40.74 | 6.23% |
2024-03-05 | -811万 | 38.35 | -1.19% |
2024-03-04 | -1145万 | 38.81 | -2.41% |
2024-03-01 | 509万 | 39.77 | 9.29% |
2024-02-29 | 1554万 | 36.39 | 4.75% |
2024-02-28 | -3014万 | 34.74 | -9.25% |
2024-02-27 | 857万 | 38.28 | 3.18% |
2024-02-26 | -1944万 | 37.10 | -3.84% |
2024-02-23 | -205万 | 38.58 | -0.08% |
2024-02-22 | -150万 | 38.61 | 1.95% |
2024-02-21 | 366万 | 37.87 | 0.50% |
2024-02-20 | -146万 | 37.68 | -1.34% |
2024-02-19 | -318万 | 38.19 | 1.57% |
2024-02-16 | -793万 | 0.00 | 0.00% |
2024-02-08 | -793万 | 37.60 | 10.33% |