精锻科技主力资金,精锻科技资金流,精锻科技游资龙虎榜
《 精锻科技 300258 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《精锻科技 300258》 主力资金流
近20日净流入-8552万元
近20日净流入-8552万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-17 | -203万 | 9.79 | 0.62% |
| 2024-05-16 | -378万 | 9.73 | 0.00% |
| 2024-05-15 | -256万 | 9.73 | -0.61% |
| 2024-05-14 | 412万 | 9.79 | 1.87% |
| 2024-05-13 | -773万 | 9.61 | -2.04% |
| 2024-05-10 | -1947万 | 9.81 | -2.00% |
| 2024-05-09 | -1214万 | 10.01 | 0.20% |
| 2024-05-08 | -1195万 | 9.99 | -1.77% |
| 2024-05-07 | -1391万 | 10.17 | -0.78% |
| 2024-05-06 | -130万 | 10.25 | 0.99% |
| 2024-04-30 | -1758万 | 10.15 | -1.26% |
| 2024-04-29 | 754万 | 10.28 | 2.09% |
| 2024-04-26 | -2623万 | 10.07 | -0.79% |
| 2024-04-25 | 1201万 | 10.15 | 4.10% |
| 2024-04-24 | 142万 | 9.75 | 6.09% |
| 2024-04-23 | 1418万 | 9.19 | 2.68% |
| 2024-04-22 | -1295万 | 8.95 | -3.03% |
| 2024-04-19 | -1119万 | 9.23 | 0.22% |
| 2024-04-18 | 1125万 | 9.21 | 1.32% |
| 2024-04-17 | 1502万 | 9.09 | 6.82% |
| 2024-04-16 | -824万 | 8.51 | -7.40% |
| 2024-04-15 | -1749万 | 9.19 | -3.87% |
| 2024-04-12 | -824万 | 9.56 | -1.95% |
| 2024-04-11 | -503万 | 9.75 | -0.51% |
| 2024-04-10 | -1318万 | 9.80 | -2.49% |
| 2024-04-09 | -209万 | 10.05 | 1.11% |
| 2024-04-08 | -1833万 | 9.94 | -1.49% |
| 2024-04-03 | -1504万 | 10.09 | -3.07% |
| 2024-04-02 | -1249万 | 10.41 | -1.14% |
| 2024-04-01 | 1908万 | 10.53 | 4.26% |
| 2024-03-29 | 19万 | 10.10 | 2.23% |
| 2024-03-28 | 841万 | 9.88 | 3.46% |
| 2024-03-27 | -3535万 | 9.55 | -5.73% |
| 2024-03-26 | -196万 | 10.13 | 0.20% |
| 2024-03-25 | -1896万 | 10.11 | -4.53% |
| 2024-03-22 | -2905万 | 10.59 | -2.22% |
| 2024-03-21 | -818万 | 10.83 | 0.28% |
| 2024-03-20 | -693万 | 10.80 | 1.03% |
| 2024-03-19 | -2443万 | 10.69 | -2.11% |
| 2024-03-18 | 122万 | 10.92 | 2.82% |
| 2024-03-15 | 1888万 | 10.62 | 1.92% |
| 2024-03-14 | -1478万 | 10.42 | -0.29% |
| 2024-03-13 | 169万 | 10.45 | 0.48% |
| 2024-03-12 | 910万 | 10.40 | 2.56% |
| 2024-03-11 | -37万 | 10.14 | 1.10% |
| 2024-03-08 | -1653万 | 10.03 | -0.59% |
| 2024-03-07 | -2892万 | 10.09 | -0.59% |
| 2024-03-06 | -29万 | 10.15 | 1.50% |
| 2024-03-05 | -687万 | 10.00 | -2.63% |
| 2024-03-04 | -845万 | 10.27 | -0.68% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。