[2017-04-21,2017-04-26,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.49,66.83,54.9,51.43,53.08,53.52,54.91,55.23,54.04,56.39,54.33,56.68,60.02,57.91,65.46,70.66,71.35,66.63,64.57,63.01,62.17,60.08,64.73,63.65,66.76,71.33,70.03,67.59,67.72,66.6,62.6,65.27,72.1,70.82,69.22,71.23,68.16,73.66,67.39,66.22,68.58,68.88,68.41,66.69,65.29,70.57,65.22,57.66,61.06,59.04,61.25,64.26,59.86,60.01,57.84,53.42,52.02,52.41,45.24,43.73,42.51,43.47,44.66,38.58,39.79,43.72,44.07,43.18,44.62,45.53,48.35,42.43,44.02,44.15,39.07,40.15,38.55,38.55,37.49,37.49,39.34,38.34,38.34,38.89,40.58,43.47,43.47,44.94,44.94,43.91,43.91,43.31,41.54,41.54,43.69,43.69,45.97,45.97,43.69,47.47,47.47,45.97,45.97,42.83,38.7,39.88,37.91,36.11,36.11,35.1,35.1,36.62,36.62,39.83,40.21,40.21,42.76,41.23,41.23,42.17,42.17,40.97,40.97,40.57,40.46,37.95,39.54,38.4,38.4,39.73,39.74,39.74,35.76,36.17,34.79,34.04,34.04,35,35,29.81,29.62,31.26,31.26,31.59,31.59,30.77,30.77,30.01,30.01,31.44,31.02,30.67,34.25,34.25,34.63,34.63,35.73,37.04,37.04,36.24,36.24,33.23,33.23,33.7,35.17,33.33,33.33,34.81,34.81,32.45,32.45,29.09,29.09,26.95,26.32,26.32,25.8,25.8,25.33,25.33,26.94,26.9,26.9,28.25,28.52,29.85,29.82,29.07,29.07,28.79,27.68,29.77,29.63,30.55,30.55,33.83,34.8,33.01,31.09,30.29,36.71,36.71,36.68,35.03,37.02,36.66,48.03,43.87,43.87,40.93,40.93,79.38,84.16,84.16,86.29,86.29,85.08,85.17,85.17,78.42,78.42,79.86,79.86,75.14,71.28,72.79,67.43,67.43,69.1,64.48,64.48,58.9,58.9,64.17,64.17,63.4,63.4,62.83,62.83,69.83,69.83,80.38,74.93,75.7,78.96,77.05,79.49,76.99,61.11,58.14,56.03,58.45,58.56,58.56,59.16,56.43,54.4,57.66,54.66,54.35,51.14,48.4,47.33,41.99,48.61,46.75,46.22,41.09,40.83,43.19,41.88,46.63,46.66,43.78,27.45,28.74,28.96,29.2,28.74,27.58,27.3,27.79,28.56,30.21,28.47,25.9,26.69,23.88,23.78,22.99,22.44,20.12,18.99,19.23,18.93,18.8,18.55,17.17,18.22,18.37,19.16,19.85,20.41,21.43,21.17,20.72,20.76,21.41,20.9,20.93,22.25,21.72,19.99,18.76,18.72,18.64,18.46,17.69,17.65,17.47,18.58,18.93,19.33,18.75,18.14,19.73,19.3,18.13,19.26,20.76,22.11,21.72,21.34,22.68,21.94,21.21,21.64,21.29,20.3,21.98,22.27,22.24,21.86,20.93,22.8,21.86,21.62,19.32,19.93,19.7,21.29,21.39,106.3,103.52,105.9,106.64,104.47,101.49,100.34,110.98,112.81,112.13,112.81,103.52,103.05,103.39,107.66,112.2,54.85,54.18,53.85,51.13,50.47,49.81,51.13,51.37,51.57,38.52,37.51,37,36.1,36.73,34.66,35.63,35.63,35.8,32.73,28.57,28.33,25.08,29.8,31.43,30.72,29.72,31.14,33.53,40.22,46.4,43.08,43.84,48.58,35.75]@市盈率@市盈率