8月15日,北交所个股合计成交量5040.49万股,成交额6.59亿元,成交额相对上一交易日减少1.03亿元,个股来看,收盘上涨的共51只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有51只,占可交易个股的24.06%,收盘涨幅居前的有
巨能股份、
天罡股份、
天铭科技,分别上涨4.93%、2.16%、2.00%。收盘股价下跌的有138只,跌幅居前的有
天力复合、
鼎智科技、
云创数据等,分别下跌4.35%、3.37%、2.96%。
成交方面,全天成交额超1000万元的股票共有11只,成交额居前的北交所股票有
曙光数创、
鼎智科技、
华洋赛车等,成交额分别为1.62亿元、4811.22万元、4211.49万元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有23只。全天换手率居前的股票有
华洋赛车、
华信永道、
巨能股份等,换手率分别为18.73%、14.01%、10.27%。
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创53.14-0.804.3316152.99873593
鼎智科技88.90-3.372.954811.22834058
华洋赛车16.630.1218.734211.49871478
巨能股份18.744.9310.273795.77837592
华信永道13.00-0.2314.012706.71832982
锦波生物127.100.070.591772.06873576
天力复合16.06-4.353.401671.18830799
艾融软件8.40-0.361.401371.05835305
云创数据14.43-2.961.071272.83831087
秋乐种业7.25-2.422.151129.08830809
安达科技6.66-1.190.501014.22832419
路斯股份8.750.462.29988.52870726
鸿智科技10.42-2.808.83903.03833751
惠同新材6.44-2.283.27892.72835368
连城数控45.38-2.110.16861.63430017
星昊医药10.18-0.781.32849.43838402
硅烷科技11.12-0.890.83844.64838701
豪声电子7.07-0.845.76799.14832651
天罡股份11.332.164.67747.29835185
贝特瑞22.481.030.03650.20830946
森萱医药7.45-0.530.19614.70837663
明阳科技13.15-0.303.18535.50430418
苏轴股份14.590.550.69515.67430300
辰光医疗8.11-0.731.14488.53833394
民士达14.770.750.87454.92430090
同辉信息2.56-2.661.29452.06833533
骏创科技16.29-0.310.83450.77831152
昆工科技20.51-2.660.36417.30837006
晟楠科技12.12-2.021.36412.13834033
康普化学33.50-1.120.39403.97832225
利通科技11.75-1.010.60403.44833171
国航远洋3.550.280.57373.57833575
康乐卫士16.47-0.780.17362.81834599
同力股份7.020.140.24347.74836077
吉林碳谷18.62-0.900.11336.76832175
东方碳素8.89-1.110.65321.92835985
海泰新能6.00-1.150.35285.34836221
易实精密7.39-0.141.47272.57832023
田野股份2.87-1.030.46267.99871694
中裕科技14.86-1.980.87262.31831906
舜宇精工12.910.861.09256.04839719
宁新新材12.70-0.310.43249.12832110
雷特科技13.74-0.221.50227.47430047
诺思兰德10.40-1.610.11216.08831278
泰德股份3.160.321.10208.23833455
汇隆活塞3.24-0.311.48206.19871981
晶赛科技13.651.870.39203.89873152
天宏锂电6.62-1.190.79203.68835179
凯德石英21.240.190.21196.47832876
慧为智能7.71-1.281.19193.92836717
瑞星股份4.45-0.671.49187.03831010
凯添燃气3.47-0.570.32177.33873305
九菱科技10.38-0.191.51175.75835670
数字人8.74-1.470.29166.41833943
优机股份7.40-1.200.53160.26834261
一诺威7.75-0.640.22157.38430685
新芝生物10.68-1.930.31149.18835892
中科美菱8.19-0.970.63144.71832735
德源药业22.980.090.12141.24837242
建邦科技9.45-0.630.43138.18834682
球冠电缆5.260.190.33138.08836239
长虹能源15.15-0.070.18137.87430139
华岭股份10.53-0.190.10133.56830879
基康仪器6.510.620.39132.01835184
国源科技4.21-0.470.35131.05833819
颖泰生物4.500.000.02129.42837046
亿能电力5.060.001.15119.29834021
流金科技2.85-0.350.18118.06831445
龙竹科技4.33-0.230.30118.06839680
广道数字13.17-0.830.21115.23836892
广咨国际8.38-0.360.12109.66831526
凯华材料4.65-1.480.95109.03832149
利尔达4.16-0.720.23107.44836208
青矩技术30.250.330.30104.79832491
奥迪威9.86-0.600.09102.35833454
同心传动5.17-1.710.33101.56830964
润农节水3.12-0.320.1795.44872190
雷神科技10.220.100.1895.00873122
中纺标11.11-0.180.8094.93836826
盖世食品6.26-0.480.3094.90873167
新赣江8.92-0.450.6594.59836270
天铭科技17.302.000.4994.42430425
乐创技术12.96-0.310.3893.58838837
华原股份4.13-0.720.4984.39836433
大唐药业3.240.000.1581.90833873
中设咨询3.03-0.980.2581.12835174
五新隧装8.661.050.1775.85833266
生物谷6.50-1.370.1274.33836414
欧普泰9.140.770.2174.21839273一
致魔芋10.01-0.200.3173.13831304
迪尔化工4.35-0.230.2972.97834950
迅安科技11.160.000.4871.88430489
佳先股份4.68-0.850.1869.42831195
三祥科技7.980.130.2269.35832471
美邦科技7.880.250.3367.28870204
沪江材料6.960.290.4066.78836263
中航泰达4.71-0.630.1465.66870508
丰安股份7.27-0.550.3565.64833523
德瑞锂电11.00-0.990.1364.19831370
新安洁2.48-0.400.1064.16870866
绿亨科技5.830.170.1960.40831832
科达自控10.950.000.0959.99870357
雅葆轩8.25-0.120.3159.85838171
邦德股份9.02-0.660.1359.04872925
锦好医疗8.500.120.1258.31831726
朱老六9.320.760.1158.29832885
星辰科技5.500.180.1256.88836807
奔朗新材5.23-0.380.1356.29873527
夜光明6.51-2.110.3356.17430718
合肥高科5.46-0.180.3951.26838670
恒进感应7.38-0.400.1151.21872541
铁大科技3.28-0.610.2950.30836699
海达尔9.780.000.4949.74834639
晨光电缆3.80-0.260.1549.44430198
微创光电4.18-1.420.1848.87830779
武汉蓝电26.30-0.380.1548.70830832
齐鲁华信4.43-1.560.0948.59837344
三元基因15.58-0.320.0346.82430556
雅达股份3.56-0.280.1846.77839790
联迪信息5.57-0.180.3644.70872895
花溪科技5.890.000.5440.77833429
康比特6.73-1.610.1240.69832089
禾昌聚合9.72-1.420.0740.37831039
国义招标4.860.620.0538.90831305
海希通讯9.750.520.0438.72834770
艾能聚5.430.000.1238.68835640
富士达15.640.060.0138.43837821
则成电子8.30-1.540.2537.72836675
秉扬科技4.49-0.220.1137.50832171
志晟信息3.91-0.510.1437.11834415
恒拓开源3.82-0.260.0736.85832566
梓橦宫6.09-0.160.0535.70832662
方盛股份9.44-0.210.1534.58839725
惠丰钻石14.200.280.0934.27836422
润普食品6.190.000.2034.23837212
智新电子5.010.400.1333.87872351
华光源海5.440.000.1633.84839946
华阳变速2.57-0.390.1833.53837092
汉鑫科技14.90-0.530.0931.62430476
海能技术12.44-1.190.0430.75838971
天马新材7.780.390.1230.59832000
安徽凤凰5.12-0.390.1829.89831961
创远信科9.33-0.530.0329.42834407
驰诚股份6.08-1.140.3828.32835857
百甲科技3.20-0.310.0927.71873001
纬达光电6.58-0.300.1127.67839792
东和新材5.70-0.350.0926.98870436
大地电气5.900.000.1026.87834014
特瑞斯8.190.000.0725.65833427
华维设计5.50-0.360.1225.50830839
万通液压7.68-0.260.0525.43832278
鹿得医疗5.02-0.200.0725.40838810
春光药装7.49-0.130.1324.59833781
瑞奇智造4.67-0.430.0624.55430478
峆一药业16.63-0.120.0823.75830896
旺成科技4.68-1.470.2423.20838030
德众汽车2.63-0.750.0922.22833914
远航精密8.950.220.0422.21833075
柏星龙7.92-0.630.1122.12836395
朗鸿科技6.27-0.160.1321.86834062
科润智控4.77-0.210.0421.82839167
同享科技11.28-0.700.0321.35835237
力佳科技11.14-0.800.1321.09838924
广脉科技5.95-0.670.0720.60871245
威博液压8.670.230.1019.66833230
欧康医药8.630.120.1219.62839729
永顺生物6.83-0.730.0318.44830974
凯大催化6.57-0.150.0318.21831768
拾比佰4.370.000.0518.02871753
天纺标7.23-0.690.1317.30872374
云里物里7.92-0.250.0716.99873223
荣亿精密2.870.000.0716.89430510
丰光精密8.100.000.0315.99838163
方大新材5.56-0.710.0515.93836720
吉冈精密5.68-0.530.0615.79838275
驱动力2.97-0.670.0514.49430564
天润科技6.15-1.600.1114.24871634
新威凌7.12-1.250.1314.20835508
殷图网联6.18-0.160.0914.20831167
鑫汇科9.74-0.200.0714.12833509
同惠电子9.190.110.0213.99838262
太湖雪8.680.930.1213.50836942
恒立钻具9.170.000.0513.37831834
三维股份3.550.000.1112.70831855
浙江大农6.49-0.150.0912.68871642
通易航天7.18-0.690.0312.35835207
众诚科技5.910.000.0612.28836149
旭杰科技3.900.780.0712.20834475
三友科技7.00-0.570.0411.92873339
恒太照明4.160.240.0511.74839371
欧福蛋业3.530.000.0611.29871970
大禹生物3.610.840.0611.06873169
七丰精工5.27-0.380.0410.00870199
倍益康11.910.000.059.60870299
灿能电力4.080.250.099.50832145
恒合股份4.760.000.049.44836247
华密新材6.45-0.460.069.33832802
保丽洁6.470.000.109.16872392
佳合科技6.180.160.087.81836871
派特尔4.42-0.450.087.54838227
美登科技18.30-0.220.047.49833580
科创新材3.960.000.036.67871396
常辅股份6.610.760.036.62834765
美之高5.770.170.025.88871857
泓禧科技8.18-0.370.015.31833346
威贸电子6.780.740.035.02871553
凯腾精工3.171.280.013.60831856
浩淼科技5.010.200.013.23836957
汉维科技4.94-0.200.022.48831641
格利尔8.770.340.012.15836260
中寰股份4.97-0.400.011.38831689
克莱特8.08-0.370.001.37 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)