证券时报·数据宝统计，截至今日上午收盘，上证综指3341.73点，收于五日均线之上，涨跌幅0.56%，A股总成交额为7739.25亿元。到目前为止今日有291只A股价格突破了五日均线，其中乖离率较大的个股有中信出版、中新赛克、方盛股份等，乖离率分别为12.61%、9.73%、9.55%；熊猫乳品、先达股份、青岛中程等个股乖离率小，刚刚站上五日均线。
　　5月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300788中信出版19.996.8534.8539.2512.61002912中新赛克10.003.9338.5942.359.73832662方盛股份13.9317.628.749.579.55002491通鼎互联10.043.335.696.147.91002269美邦服饰9.881.931.651.787.62002737葵花药业9.983.4026.9628.987.51300139晓程科技8.5212.009.3610.067.43300818耐普矿机8.735.4122.7624.417.26000999华润三九10.010.9760.5464.857.11300922天秦装备4.757.5716.9018.076.90300770新媒股份8.384.9649.9853.286.61600696岩石股份6.410.6625.5827.045.72002742ST三圣5.080.763.543.725.14600398海澜之家6.980.786.586.904.93600211西藏药业6.862.8660.2663.214.90603278大业股份6.965.017.918.304.88300461田中精机5.705.2121.2422.264.82002146荣盛发展6.291.771.611.694.71603000人民网6.754.7420.9821.974.71601595上海电影7.513.3036.4138.074.56600136*ST明诚5.111.672.372.474.31300469信息发展6.133.8720.7721.654.26000571ST大洲5.022.952.212.304.07301368丰立智能3.7911.8022.1623.023.88002177*ST御银4.942.963.483.613.74600731湖南海利4.802.888.008.303.70603225新凤鸣4.470.4410.3710.753.62300109新开源4.401.9224.7325.633.62600208新湖中宝5.421.102.822.923.62600566济川药业5.391.0732.1033.253.58300181佐力药业4.342.9013.2413.703.46002434万里扬4.371.488.558.843.42301311昆船智能3.196.5518.1318.743.38300001特锐德7.254.3019.1819.823.36300351永贵电器4.683.6813.6414.093.33300564筑博设计1.041.4912.2212.613.21300065海兰信3.542.5414.1614.613.21600535天士力5.151.3315.4515.923.06834021流金科技3.190.472.822.913.05300150世纪瑞尔2.364.644.204.333.00600019宝钢股份5.430.406.606.792.82002776*ST柏龙5.140.342.592.662.78000710贝瑞基因3.484.7812.7513.102.76600079人福医药3.480.7227.1727.922.76600557康缘药业4.850.9930.1030.932.76600007中国国贸3.560.3318.6919.202.75603722阿科力3.451.8852.5654.002.74300947德必集团2.102.2013.7114.072.64300503昊志机电3.722.608.708.932.60000663永安林业2.871.879.099.322.58002466天齐锂业2.671.9371.3373.162.57301068大地海洋3.661.6437.0638.002.54002907华森制药0.980.9516.1416.542.50300248新开普0.613.359.619.852.48600976健民集团4.992.5068.0169.662.43600490鹏欣资源6.564.283.813.902.42002122天马股份2.842.864.244.342.41605589圣泉集团1.700.9319.8620.342.41300607拓斯达1.051.6412.1912.472.33601398工商银行3.390.154.774.882.31835179凯德石英3.571.4923.5224.062.30430139华岭股份6.090.399.8710.102.29600279重庆港2.520.984.374.472.29000690宝新能源3.771.206.736.882.20300673佩蒂股份-0.150.9013.4813.762.11834062科润智控3.110.575.195.302.08600545卓郎智能2.690.392.622.672.06000401冀东水泥1.840.398.148.312.06002244滨江集团3.040.579.319.502.02600483福能股份5.020.8812.1012.342.00601155新城控股2.560.6914.9515.251.98300082奥克股份1.360.358.018.171.97600420国药现代3.201.1313.5913.861.96002221东华能源2.710.938.929.091.95603733仙鹤股份2.930.4824.4824.951.94300007汉威科技-1.081.3414.4014.681.93831305海希通讯3.340.167.908.051.92601939建设银行2.851.856.376.491.88002358森源电气2.361.104.684.771.88000711*ST京蓝3.136.821.621.651.85002254泰和新材2.531.1221.0521.441.84300511雪榕生物2.846.147.847.981.84300765新诺威2.721.0312.5912.821.84603195公牛集团2.900.14149.77152.501.82601991大唐发电5.141.053.213.271.81300244迪安诊断2.360.9627.2327.721.80002979雷赛智能1.270.9518.8219.161.80603110东方材料0.750.9325.2225.671.78603162海通发展1.601.9126.1826.641.75002675东诚药业6.541.7315.8516.121.73002741光华科技2.692.1816.1516.431.71600745闻泰科技1.541.4252.4953.381.70300436广生堂1.320.9031.6632.191.69300505川金诺-0.731.0517.4517.741.67838971天马新材3.050.2215.9416.211.67002009天奇股份0.740.6912.0312.231.66002946新乳业4.230.6616.9717.251.65002155湖南黄金2.532.0915.1415.381.61603356华菱精工2.851.0612.7912.991.58605138盛泰集团1.030.678.728.861.56600015华夏银行2.600.515.825.911.55301076新瀚新材2.202.2819.2319.521.53600468百利电气1.711.914.694.761.49301025读客文化5.4913.1714.5714.791.48002293罗莱生活2.120.2912.8313.021.48002401中远海科2.034.2721.7622.081.48002615哈尔斯1.532.096.556.651.46600775南京熊猫3.410.799.569.701.46600332白云山3.321.2034.0934.581.44605117德业股份4.003.57257.67261.371.44002605姚记科技1.455.9134.5135.001.42600795国电电力4.401.103.974.031.41603059倍加洁1.910.9621.6321.931.41600462ST九有1.760.202.282.311.40603305旭升集团1.680.9323.2723.591.38601512中新集团4.370.439.429.551.36300670大烨智能2.190.917.387.481.36001337四川黄金4.4727.2738.9839.511.35600704物产中大1.651.305.475.541.35000629钒钛股份0.710.514.174.231.34300891惠云钛业1.540.579.799.921.33002559亚威股份2.252.718.068.171.31002052ST同洲4.830.072.142.171.31002089*ST新海4.494.810.920.931.31603797联泰环保1.750.425.745.811.29000034神州数码1.993.1326.8527.191.28002608江苏国信4.370.376.616.691.27600790轻纺城2.900.834.564.621.27600711盛屯矿业1.150.685.235.301.26603117ST万林1.880.293.223.261.24600741华域汽车1.590.3516.4416.641.24300618寒锐钴业0.750.7533.0033.411.23600118中国卫星1.061.2026.4026.721.23301070开勒股份1.580.4231.8232.201.20300661圣邦股份1.070.54123.94125.431.20300771智莱科技-1.323.0010.3610.481.20000539粤电力A3.640.826.206.271.19000692*ST惠天1.091.192.742.771.17002057中钢天源1.270.949.469.571.16002773康弘药业3.081.0118.8619.081.16002885京泉华1.271.8930.8031.161.16002582好想你1.062.918.488.581.16000630铜陵有色1.520.893.303.341.15002061浙江交科1.941.606.226.291.13603992松霖科技1.300.3515.4715.641.11002005ST德豪1.850.301.631.651.10600487亨通光电1.581.5914.6314.791.09300286安科瑞1.691.0434.5834.961.09603997继峰股份1.800.3212.8613.001.07300471厚普股份0.671.3113.3013.441.05002334英威腾2.032.3511.4511.571.05301357北方长龙0.878.0349.4149.921.02002377国创高新1.961.012.572.601.01002644佛慈制药1.731.5813.4313.561.00300644南京聚隆0.132.1115.4615.611.00002777久远银海0.224.5730.9231.230.99300256ST星星0.680.632.932.960.95835640富士达2.290.0616.3416.500.95600509天富能源1.791.416.776.830.95833575康乐卫士1.180.2732.1532.450.94603228景旺电子0.520.6622.9523.160.92000700模塑科技0.790.455.035.080.91000723美锦能源0.880.397.917.980.91601069西部黄金1.731.5714.5614.690.91300787海能实业1.521.2726.5626.800.90603055台华新材0.700.269.9810.070.90603329上海雅仕0.750.7514.6714.800.90603127昭衍新药0.690.7049.3949.830.89600776东方通信0.100.9010.3110.400.89300453三鑫医疗1.210.857.477.540.88300443金雷股份1.661.4740.1440.490.88600478科力远1.210.877.457.510.86300121阳谷华泰-0.210.599.379.450.85603707健友股份1.310.2314.5714.690.85300037新宙邦0.880.6848.7749.180.84600405动力源1.221.425.755.800.83600645中源协和0.280.8417.9918.140.83300057万顺新材0.141.007.207.260.83300428立中集团0.910.5223.1623.350.82300554三超新材1.944.1918.8118.960.82300133华策影视4.066.028.918.980.79001313粤海饲料0.790.438.868.930.77600460士兰微1.000.9332.9833.230.76002092中泰化学3.360.916.716.760.75832023田野股份1.010.322.993.010.74300978东箭科技1.822.3512.7912.880.74603380易德龙1.450.6021.5621.710.71830896旺成科技0.820.544.874.900.70600403大有能源0.840.354.774.800.69600306*ST商城1.340.308.258.310.68002827高争民爆0.531.2311.2011.280.68603330天洋新材0.551.1010.9511.020.68300071福石控股0.002.524.444.470.68000616*ST海投0.841.831.191.200.67836414欧普泰1.080.0320.4320.570.67603486科沃斯3.060.7071.1771.630.65001258立新能源0.520.899.529.580.65300288朗玛信息-1.896.3714.4814.570.65300775三角防务0.671.4535.8436.070.64603667五洲新春2.191.2911.5711.640.64831832科达自控0.810.1011.1711.240.63002681奋达科技0.635.114.804.830.63000416*ST民控4.864.502.572.590.62000519中兵红箭0.501.3618.1618.270.62301290东星医疗-0.550.7132.1832.370.60002726龙大美食0.720.238.398.440.60002807江阴银行1.471.774.124.140.58002672东江环保2.120.516.216.250.58300724捷佳伟创1.801.50104.09104.650.54835892中科美菱0.310.189.689.730.54605133嵘泰股份1.923.6328.0428.190.53300834星辉环材0.610.3024.4924.620.52603181皇马科技1.220.4510.7410.800.52002245蔚蓝锂芯0.901.0511.1611.220.52603939益丰药房2.530.6150.8151.070.52600780通宝能源2.230.828.678.710.51601698中国卫通1.400.8718.0318.120.50600585海螺水泥0.520.2626.8927.020.50002011盾安环境2.502.2014.6714.740.49300556丝路视觉0.003.7022.8522.960.49002729好利科技0.051.2218.3118.400.48603323苏农银行1.271.704.784.800.46002100天康生物1.851.738.758.790.46000011深物业A1.340.499.769.800.45002272川润股份0.171.165.895.920.44837344三元基因0.600.0415.0015.070.44002821凯莱英0.210.74126.17126.720.44000543皖能电力2.940.935.585.600.43600127金健米业0.810.637.477.500.43000506中润资源2.966.644.854.870.41873152天宏锂电0.092.4911.3311.380.41300182捷成股份0.726.226.977.000.40600676交运股份1.520.524.004.020.40002379宏创控股0.490.484.064.080.39603258电魂网络3.094.0150.2250.410.37600195中牧股份0.150.6412.9713.020.37002727一心堂1.561.1329.2429.340.36600452涪陵电力1.130.3917.8717.930.34601577长沙银行1.470.508.288.310.31603060国检集团0.850.3211.8811.920.30600839四川长虹0.252.494.064.070.30600884杉杉股份-0.070.4815.1115.150.29600997开滦股份1.020.636.946.960.29430047诺思兰德0.000.0613.4613.500.28831726朱老六0.000.059.9810.010.28300821东岳硅材-0.770.2110.2410.270.27002772众兴菌业1.382.0911.0211.050.27300159ST新研1.021.072.962.970.27603223恒通股份0.900.1620.1620.210.27300088长信科技-0.980.806.066.080.26002300太阳电缆0.710.488.548.560.26300214日科化学1.460.326.226.240.26838227美登科技0.510.1817.7417.780.25002481双塔食品0.000.405.255.260.23301309万得凯0.110.9026.1326.190.22301386未来电器-0.182.3622.3322.380.21605488福莱新材0.733.6815.1015.130.21300792壹网壹创0.001.4729.9730.030.20002360同德化工0.140.807.037.040.20300900广联航空-1.141.2627.7027.750.19603031安孚科技0.280.0845.6745.760.19300639凯普生物-2.661.0014.2414.260.17300120经纬辉开-0.541.807.317.320.16600419天润乳业1.281.4019.7619.790.16002528英飞拓-0.222.118.938.940.16300492华图山鼎-0.060.1251.2151.290.15600100同方股份0.844.048.368.370.14603466风语筑-0.652.7715.3815.400.14000553安道麦A-0.350.138.518.520.14600577精达股份-0.230.754.264.270.13871634新威凌0.000.047.697.700.10300448浩云科技-1.362.495.805.810.10600995南网储能0.360.7713.7913.800.10002078太阳纸业-0.090.4111.3711.380.09002054德美化工-0.290.296.926.930.09300791仙乐健康1.140.8535.5535.580.08002256兆新股份2.150.972.382.380.08603259药明康德0.240.4567.6367.690.08002876三利谱0.112.3136.6036.630.08300161华中数控0.883.5739.0939.120.08603001ST奥康2.551.146.036.030.07301037保立佳0.501.2916.0716.080.06603985恒润股份0.150.4720.0720.080.06601689拓普集团1.700.5251.4351.460.06603156养元饮品1.120.3026.2026.210.05600648外高桥1.450.3011.8611.870.05603444吉比特0.211.73524.77524.980.04300296利亚德-0.320.726.316.310.03300208青岛中程0.000.429.029.020.02603086先达股份-0.650.8910.6210.620.02300898熊猫乳品0.884.6921.7921.790.01（文章来源：证券时报网）